Prices
Date	         Open	High	Low	close	Volume	Adj Close*
10 Sep 2012	177.00	190.00	172.00	181.00	444,000	181.00
7 Sep 2012	178.00	200.00	165.00	171.50	811,800	171.50
6 Sep 2012	156.00	180.00	156.00	176.50	638,700	176.50
5 Sep 2012	142.35	162.20	142.35	153.00	411,300	153.00
4 Sep 2012	133.00	142.50	130.25	141.50	273,800	141.50
3 Sep 2012	130.20	134.00	128.00	132.00	201,900	132.00
31 Aug 2012	127.75	132.75	126.20	129.00	160,600	129.00
30 Aug 2012	125.00	132.13	123.10	129.00	160,000	129.00
29 Aug 2012	122.65	126.85	119.30	122.50	224,600	122.50
28 Aug 2012	113.00	115.94	110.00	113.00	84,300	113.00
27 Aug 2012	110.50	110.50	110.50	110.50	0	110.50
24 Aug 2012	110.00	113.00	110.00	110.50	79,600	110.50
23 Aug 2012	111.00	114.00	107.55	111.00	66,500	111.00
22 Aug 2012	110.15	114.00	106.55	109.50	68,600	109.50
21 Aug 2012	112.75	114.00	110.15	112.50	9,800	112.50
20 Aug 2012	115.90	116.00	111.50	114.00	64,600	114.00
17 Aug 2012	113.30	116.00	113.00	115.50	23,300	115.50
16 Aug 2012	116.20	119.40	113.00	115.50	110,400	115.50
15 Aug 2012	117.50	118.40	111.65	117.50	88,500	117.50
14 Aug 2012	118.90	121.50	117.00	119.50	32,300	119.50
13 Aug 2012	120.50	123.00	117.00	120.00	114,200	120.00
10 Aug 2012	126.00	126.00	121.00	121.50	131,700	121.50
9 Aug 2012	123.80	123.80	120.50	122.00	78,400	122.00
8 Aug 2012	120.94	125.00	118.15	123.00	92,800	123.00
7 Aug 2012	118.80	121.50	116.60	118.00	119,300	118.00
6 Aug 2012	117.90	122.00	116.00	119.50	105,700	119.50
3 Aug 2012	118.33	119.00	115.50	117.00	55,400	117.00
2 Aug 2012	118.75	119.70	116.75	118.50	104,700	118.50
1 Aug 2012	129.50	133.50	117.00	119.50	398,800	119.50
31 Jul 2012	119.50	124.60	117.50	121.50	351,300	121.50
30 Jul 2012	107.00	121.00	107.00	119.50	265,100	119.50
27 Jul 2012	111.85	111.85	107.00	107.50	48,300	107.50
26 Jul 2012	115.40	115.40	109.64	111.50	67,900	111.50
25 Jul 2012	118.50	121.50	111.25	115.00	230,900	115.00
24 Jul 2012	107.00	123.00	107.00	120.50	272,000	120.50
23 Jul 2012	106.75	117.70	106.00	108.50	244,000	108.50
20 Jul 2012	106.00	114.70	105.00	107.00	171,000	107.00
19 Jul 2012	97.70	109.40	96.50	105.00	240,700	105.00
18 Jul 2012	100.80	100.80	95.30	96.50	83,900	96.50
17 Jul 2012	94.99	102.00	94.99	99.00	163,000	99.00
16 Jul 2012	97.00	97.00	92.00	93.50	63,800	93.50
13 Jul 2012	91.00	96.90	91.00	93.50	36,900	93.50
12 Jul 2012	96.00	96.00	90.00	89.00	65,500	89.00
11 Jul 2012	96.90	103.40	94.25	95.50	159,800	95.50
10 Jul 2012	98.95	112.00	91.00	95.50	685,000	95.50
9 Jul 2012	83.00	99.00	83.00	97.50	294,800	97.50
6 Jul 2012	76.50	84.00	76.50	81.00	110,900	81.00
5 Jul 2012	75.20	78.00	73.40	76.00	62,200	76.00
4 Jul 2012	79.30	79.30	71.55	73.50	97,800	73.50
3 Jul 2012	63.00	82.00	63.00	77.50	647,500	77.50
2 Jul 2012	56.10	59.00	56.10	57.00	31,500	57.00
29 Jun 2012	54.65	58.00	54.65	57.00	48,800	57.00
28 Jun 2012	57.00	58.00	54.25	56.50	105,400	56.50
27 Jun 2012	50.40	59.00	50.40	55.75	279,100	55.75
26 Jun 2012	57.75	57.75	44.00	48.00	143,200	48.00
26 Jun 2012	1: 20 Stock Split